Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:645.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006450002024-04-12 11:04AM EDT2024-09-200.050.000.030.00-11,41322.75%
QQQ241018C006450002024-04-05 4:04PM EDT2024-10-180.090.010.050.00-803621.88%
QQQ241115C006450002024-03-21 9:30AM EDT2024-11-150.360.010.080.00-207621.34%
QQQ241220C006450002024-04-15 2:17PM EDT2024-12-200.200.010.120.00-20021920.61%
QQQ250117C006450002024-04-17 9:42AM EDT2025-01-170.290.040.240.00-1023621.09%
QQQ250321C006450002024-04-19 9:44AM EDT2025-03-210.500.210.55-0.18-26.47%62821.18%
QQQ250620C006450002024-04-11 10:07AM EDT2025-06-201.860.691.260.00-421821.32%
QQQ251219C006450002024-04-15 1:38PM EDT2025-12-194.762.743.480.00-48534421.62%
QQQ260116C006450002024-04-19 3:43PM EDT2026-01-163.521.515.50-2.77-44.04%1857423.45%
QQQ260618C006450002024-03-27 10:39AM EDT2026-06-1810.715.009.000.00-4723.91%
QQQ261218C006450002024-04-05 10:26AM EDT2026-12-1815.328.5313.500.00-104124.27%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006450002024-02-21 5:11PM EDT2024-09-20219.48198.80199.180.00--00.00%