Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,258.46 +676.87 (+1.18%) CMC Crypto 200
1,251.40 -19.35 (-1.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,218 | 2024-09-20 | 214.51 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 9 | 2024-10-18 | 204.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 87 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 295 | 2025-01-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 50 | 2025-06-20 | - | - | - | - | - |
| 3.87 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 932 | 2026-01-16 | - | - | - | - | - |
| 10.97 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.35 | 0.00 | - | 10 | 0 | 2026-12-18 | 219.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.