Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006400002024-04-15 1:10PM EDT2024-09-200.040.000.030.00-601,23422.36%
QQQ241018C006400002024-04-05 4:06PM EDT2024-10-180.110.010.060.00-801121.92%
QQQ241115C006400002024-04-03 3:55PM EDT2024-11-150.230.010.090.00-107121.24%
QQQ241220C006400002024-04-19 3:25PM EDT2024-12-200.130.080.18-0.22-62.86%68821.22%
QQQ250117C006400002024-04-09 11:57AM EDT2025-01-170.200.060.26-0.31-60.78%429220.97%
QQQ250321C006400002024-04-09 9:51AM EDT2025-03-211.060.250.600.00--1021.13%
QQQ250620C006400002024-04-01 1:11PM EDT2025-06-202.590.781.350.00-154921.27%
QQQ251219C006400002024-04-19 10:15AM EDT2025-12-193.872.773.88-2.00-34.07%231021.85%
QQQ260116C006400002024-04-19 3:57PM EDT2026-01-164.661.725.97-0.33-6.61%13899723.62%
QQQ260618C006400002024-04-12 1:36PM EDT2026-06-1810.974.509.440.00-210323.94%
QQQ261218C006400002024-04-17 12:46PM EDT2026-12-1814.109.0714.000.00-2319624.28%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006400002024-02-21 5:11PM EDT2024-09-20214.51193.80194.180.00--00.00%
QQQ241018P006400002024-03-05 12:15PM EDT2024-10-18204.00196.62197.040.00-100.00%
QQQ261218P006400002024-02-01 1:09PM EDT2026-12-18219.46192.42196.620.00--00.00%