Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.18 +39.79 (+0.79%) Dow
38,191.92 +288.63 (+0.76%) Nasdaq
15,809.99 +204.51 (+1.31%) Bitcoin USD
59,369.76 +1,349.66 (+2.33%) CMC Crypto 200
1,273.96 +3.22 (+0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:640.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00640000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 204 | 1,218 | 21.09% |
| QQQ241018C00640000 | 2024-04-24 11:01AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 9 | 20.61% |
| QQQ241115C00640000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 0.07 | 0.02 | 0.07 | 0.00 | - | 2 | 71 | 20.12% |
| QQQ241220C00640000 | 2024-05-02 1:48PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.10 | -0.05 | -25.00% | 1 | 87 | 19.19% |
| QQQ250117C00640000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.21 | 0.00 | - | 1 | 295 | 19.70% |
| QQQ250321C00640000 | 2024-04-24 9:38AM EDT | 2025-03-21 | 0.54 | 0.26 | 0.49 | 0.00 | - | 2 | 8 | 19.73% |
| QQQ250620C00640000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 0.97 | 0.84 | 1.14 | 0.00 | - | 2 | 50 | 19.81% |
| QQQ251219C00640000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 3.87 | 2.95 | 3.68 | 0.00 | - | 2 | 311 | 20.66% |
| QQQ260116C00640000 | 2024-05-02 1:34PM EDT | 2026-01-16 | 3.93 | 2.68 | 4.99 | -0.47 | -10.68% | 1 | 932 | 21.65% |
| QQQ260618C00640000 | 2024-04-12 1:36PM EDT | 2026-06-18 | 10.97 | 4.70 | 8.63 | 0.00 | - | 2 | 103 | 22.35% |
| QQQ261218C00640000 | 2024-04-22 2:55PM EDT | 2026-12-18 | 12.35 | 9.59 | 13.74 | 0.00 | - | 10 | 186 | 23.12% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00640000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 214.51 | 193.80 | 194.18 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00640000 | 2024-03-05 12:15PM EDT | 2024-10-18 | 204.00 | 196.62 | 197.04 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00640000 | 2024-02-01 1:09PM EDT | 2026-12-18 | 219.46 | 192.42 | 196.62 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.