Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,269.17 -1.57 (-0.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:635.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 9 | 2024-09-20 | 209.51 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 50 | 64 | 2024-10-18 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 26 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 19 | 2024-12-20 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 128 | 2025-01-17 | - | - | - | - | - |
| 1.66 | 0.00 | - | 7 | 17 | 2025-06-20 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 199 | 2025-12-19 | - | - | - | - | - |
| 4.60 | 0.00 | - | 102 | 625 | 2026-01-16 | - | - | - | - | - |
| 7.69 | 0.00 | - | 6 | 107 | 2026-06-18 | - | - | - | - | - |
| 14.37 | 0.00 | - | 1 | 138 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.