Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006350002024-04-15 1:31PM EDT2024-09-200.040.000.040.00-2922.56%
QQQ241018C006350002024-04-16 9:56AM EDT2024-10-180.080.010.060.00-506421.58%
QQQ241115C006350002024-02-16 12:19PM EDT2024-11-150.280.270.400.00-42624.88%
QQQ241220C006350002024-04-19 4:01PM EDT2024-12-200.130.020.14-0.22-62.86%21920.29%
QQQ250117C006350002024-04-09 11:14AM EDT2025-01-170.550.080.280.00-1013020.85%
QQQ250620C006350002024-04-17 12:42PM EDT2025-06-201.660.871.440.00-71721.20%
QQQ251219C006350002024-04-15 12:15PM EDT2025-12-196.142.994.160.00-6419921.89%
QQQ260116C006350002024-04-19 4:02PM EDT2026-01-163.951.955.71-1.41-26.31%10662323.07%
QQQ260618C006350002024-03-21 12:26PM EDT2026-06-1812.925.009.860.00-210723.95%
QQQ261218C006350002024-04-08 11:50AM EDT2026-12-1817.269.6814.500.00-413824.29%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920P006350002024-02-21 5:11PM EDT2024-09-20209.51188.80189.190.00--00.00%