Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.32 +34.93 (+0.70%) Dow
38,159.48 +256.19 (+0.68%) Nasdaq
15,788.86 +183.38 (+1.18%) Bitcoin USD
59,211.93 +1,696.01 (+2.95%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:635.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 9 | 20.90% |
| QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 64 | 20.70% |
| QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 24.22% |
| QQQ241220C00635000 | 2024-05-01 11:50AM EDT | 2024-12-20 | 0.09 | 0.09 | 0.10 | 0.00 | - | 3 | 19 | 18.95% |
| QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.08 | 0.23 | 0.00 | - | 2 | 128 | 19.65% |
| QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 0.93 | 1.24 | 0.00 | - | 7 | 17 | 19.84% |
| QQQ251219C00635000 | 2024-04-26 11:26AM EDT | 2025-12-19 | 4.32 | 3.24 | 4.00 | 0.00 | - | 2 | 199 | 20.81% |
| QQQ260116C00635000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 4.60 | 2.94 | 5.29 | 0.00 | - | 102 | 625 | 21.72% |
| QQQ260618C00635000 | 2024-05-02 12:03PM EDT | 2026-06-18 | 7.34 | 5.14 | 8.94 | -0.35 | -4.55% | 6 | 107 | 22.35% |
| QQQ261218C00635000 | 2024-05-02 12:03PM EDT | 2026-12-18 | 12.47 | 10.52 | 14.49 | -1.90 | -13.22% | 12 | 138 | 23.30% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.