Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
455.41 +1.75 (+0.39%)
Pre-market: 08:41AM EDT
In the money
Show:ListStraddle
Strike:625.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240920C006250002024-05-03 9:51AM EDT2024-09-200.030.000.000.00-111312.50%
QQQ241018C006250002024-04-10 4:04PM EDT2024-10-180.110.020.060.00-804518.46%
QQQ241115C006250002024-05-21 10:59AM EDT2024-11-150.120.000.000.00-10136.25%
QQQ241220C006250002024-04-18 9:35AM EDT2024-12-200.230.200.250.00-4830418.13%
QQQ250117C006250002024-05-23 1:09PM EDT2025-01-170.400.000.000.00-49696.25%
QQQ250620C006250002024-04-24 10:25AM EDT2025-06-201.680.000.000.00-4126.25%
QQQ251219C006250002024-04-25 10:05AM EDT2025-12-194.200.000.000.00-12626.25%
QQQ260116C006250002024-05-16 10:51AM EDT2026-01-167.260.000.000.00-13626.25%
QQQ260618C006250002024-05-14 3:19PM EDT2026-06-1810.810.000.000.00-3163.13%
QQQ261218C006250002024-05-15 3:55PM EDT2026-12-1818.690.000.000.00-363.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ250117P006250002024-05-22 4:13PM EDT2025-01-17169.420.000.000.00-200.00%