Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,303.95 +7.06 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,541.57 +334.44 (+1.84%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,311.31 +2,118.41 (+3.70%) CMC Crypto 200
1,280.95 +10.21 (+0.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00625000 | 2024-03-18 11:39AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.05 | 0.00 | - | - | 2 | 21.78% |
| QQQ241018C00625000 | 2024-04-10 4:04PM EDT | 2024-10-18 | 0.11 | 0.01 | 0.06 | 0.00 | - | 80 | 45 | 20.22% |
| QQQ241115C00625000 | 2024-04-29 11:17AM EDT | 2024-11-15 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 3 | 19.73% |
| QQQ241220C00625000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 0.23 | 0.08 | 0.17 | 0.00 | - | 48 | 304 | 19.29% |
| QQQ250117C00625000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 0.33 | 0.13 | 0.30 | 0.00 | - | 2 | 66 | 19.53% |
| QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 1.15 | 1.62 | 0.00 | - | 4 | 12 | 20.03% |
| QQQ251219C00625000 | 2024-04-25 10:05AM EDT | 2025-12-19 | 4.20 | 3.83 | 4.87 | 0.00 | - | 1 | 262 | 21.04% |
| QQQ260116C00625000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 5.25 | 3.50 | 6.82 | 0.00 | - | 2 | 359 | 22.40% |
| QQQ260618C00625000 | 2024-04-22 9:58AM EDT | 2026-06-18 | 8.65 | 6.28 | 10.50 | 0.00 | - | 6 | 19 | 22.69% |
| QQQ261218C00625000 | 2024-04-19 11:47AM EDT | 2026-12-18 | 14.40 | 11.50 | 16.50 | 0.00 | - | 7 | 9 | 23.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00625000 | 2024-03-20 4:05PM EDT | 2025-01-17 | 180.49 | 209.98 | 210.77 | 0.00 | - | - | 0 | 41.64% |
© 2024 Yahoo. All rights reserved.