Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,292.63 -0.06 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,168.90 +405.87 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,556.80 -2,146.89 (-3.60%) CMC Crypto 200
1,261.39 -9.36 (-0.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2025-01-17 | 188.34 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.51 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 5.86 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 9.55 | 0.00 | - | 6 | 0 | 2026-06-18 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 174.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.