Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,689.28 +442.26 (+0.77%) CMC Crypto 200
1,267.90 -2.84 (-0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 92 | 2024-06-28 | 192.64 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 2025-01-17 | 192.62 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.27 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 16.11 | 0.00 | - | 8 | 95 | 2026-06-18 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.