Singapore markets open in 5 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
424.18-1.66 (-0.39%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:615.00
Callsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C006150002024-03-25 3:26PM EDT2024-06-280.010.000.030.00-29228.42%
QQQ240920C006150002024-03-08 4:43PM EDT2024-09-200.300.100.140.00-1122.51%
QQQ241018C006150002024-04-16 10:52AM EDT2024-10-180.110.050.100.00-23219.97%
QQQ241115C006150002024-03-18 3:54PM EDT2024-11-150.530.110.260.00-1320.80%
QQQ241220C006150002024-04-17 4:08PM EDT2024-12-200.330.280.310.00-9028519.70%
QQQ250117C006150002024-04-15 1:59PM EDT2025-01-170.660.370.520.00-116620.04%
QQQ250321C006150002024-04-17 10:23AM EDT2025-03-211.100.861.090.00-29520.28%
QQQ250620C006150002024-04-18 1:17PM EDT2025-06-202.152.072.25-0.26-10.79%336120.56%
QQQ251219C006150002024-04-17 4:05PM EDT2025-12-196.195.806.160.00-2557121.68%
QQQ260116C006150002024-04-17 2:32PM EDT2026-01-167.576.137.200.00-156822.10%
QQQ260618C006150002024-04-01 10:00AM EDT2026-06-1816.1110.2312.100.00-89523.15%
QQQ261218C006150002024-04-17 12:15PM EDT2026-12-1817.2514.7519.24-0.75-4.17%687524.47%
Putsfor18 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P006150002024-04-10 1:01PM EDT2024-06-28176.86190.64191.060.00-1035.55%
QQQ250117P006150002024-04-18 3:04PM EDT2025-01-17191.06190.48190.97+2.16+1.14%1117.64%