Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.70 +20.31 (+0.40%) Dow
38,088.40 +185.11 (+0.49%) Nasdaq
15,706.36 +100.88 (+0.65%) Bitcoin USD
58,649.60 +1,290.98 (+2.25%) CMC Crypto 200
1,261.09 -9.66 (-0.76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:615.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 37.35% |
| QQQ240920C00615000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 2 | 20.80% |
| QQQ241018C00615000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 34 | 19.78% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 2024-11-15 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 21.58% |
| QQQ241220C00615000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 10 | 284 | 19.02% |
| QQQ250117C00615000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 0.29 | 0.18 | 0.33 | -0.04 | -12.12% | 9 | 166 | 19.39% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 2025-03-21 | 1.10 | 0.51 | 0.77 | 0.00 | - | 2 | 95 | 19.64% |
| QQQ250620C00615000 | 2024-04-24 4:05PM EDT | 2025-06-20 | 1.93 | 1.50 | 1.63 | 0.00 | - | 2 | 555 | 19.70% |
| QQQ251219C00615000 | 2024-04-23 1:07PM EDT | 2025-12-19 | 5.27 | 4.51 | 4.88 | 0.00 | - | 4 | 582 | 20.73% |
| QQQ260116C00615000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 6.75 | 4.67 | 6.88 | 0.00 | - | 2 | 463 | 22.13% |
| QQQ260618C00615000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 16.11 | 8.41 | 10.47 | 0.00 | - | 8 | 95 | 22.38% |
| QQQ261218C00615000 | 2024-04-22 11:25AM EDT | 2026-12-18 | 14.75 | 12.54 | 17.50 | 0.00 | - | 1 | 882 | 23.87% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00615000 | 2024-05-01 4:07PM EDT | 2024-06-28 | 192.64 | 192.03 | 192.80 | 0.00 | - | 1 | 0 | 51.73% |
| QQQ250117P00615000 | 2024-05-01 4:07PM EDT | 2025-01-17 | 192.62 | 192.54 | 193.22 | 0.00 | - | 1 | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.