Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,932.34 -2,489.47 (-4.12%) CMC Crypto 200
1,269.37 -69.69 (-5.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:604.78
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 40 | 127 | 2024-12-20 | 177.79 | 0.00 | - | 1 | 0 |
| 0.29 | -0.24 | -45.28% | 20 | 149 | 2025-01-17 | 199.70 | 0.00 | - | - | 0 |
| 2.57 | 0.00 | - | 2 | 338 | 2025-06-20 | 184.00 | 0.00 | - | 32 | 0 |
| 5.44 | 0.00 | - | 8 | 47 | 2025-12-19 | 183.00 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 2 | 208 | 2026-01-16 | 182.25 | 0.00 | - | 33 | 0 |
| 15.85 | 0.00 | - | 4 | 45 | 2026-06-18 | - | - | - | - | - |
| 19.84 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.