Singapore markets close in 17 minutes
Straits Times Index
3,292.36 -0.33 (-0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,154.48 +33.24 (+0.41%) Bitcoin USD
57,799.83 +811.04 (+1.42%) CMC Crypto 200
1,266.81 -3.94 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:599.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 80 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 182 | 0 | 2025-01-17 | 172.23 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 196.37 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 191.75 | 0.00 | - | - | 0 |
| 9.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 178.18 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 4 | 17 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.