Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.25 +1,339.39 (+2.31%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:599.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 51 | 19.63% |
| QQQ241220C00599780 | 2024-04-17 4:12PM EDT | 2024-12-20 | 0.48 | 0.26 | 0.29 | 0.00 | - | 80 | 253 | 18.64% |
| QQQ250117C00599780 | 2024-05-01 4:05PM EDT | 2025-01-17 | 0.38 | 0.33 | 0.51 | 0.00 | - | 182 | 5,719 | 19.04% |
| QQQ250620C00599780 | 2024-04-26 10:14AM EDT | 2025-06-20 | 2.80 | 1.97 | 2.55 | 0.00 | - | 3 | 199 | 20.03% |
| QQQ251219C00599780 | 2024-04-25 1:45PM EDT | 2025-12-19 | 6.40 | 6.15 | 6.74 | 0.00 | - | 2 | 74 | 21.11% |
| QQQ260116C00599780 | 2024-04-24 2:55PM EDT | 2026-01-16 | 9.04 | 5.80 | 9.19 | 0.00 | - | 1 | 92 | 22.56% |
| QQQ260618C00599780 | 2024-03-28 11:01AM EDT | 2026-06-18 | 18.00 | 11.00 | 15.95 | 0.00 | - | 4 | 17 | 24.25% |
| QQQ261218C00599780 | 2024-04-29 2:59PM EDT | 2026-12-18 | 20.30 | 16.00 | 20.50 | 0.00 | - | 1 | 79 | 23.97% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 36.27% |
| QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 0.00% |
| QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 20.10% |
© 2024 Yahoo. All rights reserved.