Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,314.86 +22.17 (+0.67%) Nikkei
38,161.85 -112.20 (-0.29%) Hang Seng
17,772.44 +9.41 (+0.05%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,274.73 -2,810.15 (-4.68%) CMC Crypto 200
1,253.33 -85.74 (-6.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:594.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 109 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 80 | 243 | 2024-12-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 71 | 2025-01-17 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 231 | 2025-06-20 | - | - | - | - | - |
| 7.12 | 0.00 | - | 4 | 440 | 2025-12-19 | - | - | - | - | - |
| 8.17 | 0.00 | - | 4 | 212 | 2026-01-16 | - | - | - | - | - |
| 18.74 | 0.00 | - | 5 | 12 | 2026-06-18 | - | - | - | - | - |
| 25.46 | 0.00 | - | 2 | 54 | 2026-12-18 | 157.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.