Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.80 +21.41 (+0.43%) Dow
38,094.84 +191.55 (+0.51%) Nasdaq
15,722.12 +116.64 (+0.75%) Bitcoin USD
59,165.40 +1,882.75 (+3.29%) CMC Crypto 200
1,273.37 +2.62 (+0.21%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:594.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00594780 | 2024-04-25 11:26AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 4 | 109 | 19.53% |
| QQQ241220C00594780 | 2024-04-18 9:42AM EDT | 2024-12-20 | 0.52 | 0.27 | 0.31 | 0.00 | - | 80 | 243 | 18.74% |
| QQQ250117C00594780 | 2024-04-24 9:44AM EDT | 2025-01-17 | 0.66 | 0.37 | 0.50 | 0.00 | - | 2 | 71 | 18.92% |
| QQQ250620C00594780 | 2024-04-23 9:42AM EDT | 2025-06-20 | 2.52 | 2.27 | 2.45 | 0.00 | - | 2 | 231 | 19.80% |
| QQQ251219C00594780 | 2024-04-23 1:18PM EDT | 2025-12-19 | 7.12 | 6.35 | 6.77 | 0.00 | - | 4 | 440 | 21.09% |
| QQQ260116C00594780 | 2024-04-23 1:17PM EDT | 2026-01-16 | 8.17 | 5.87 | 8.57 | 0.00 | - | 4 | 212 | 22.06% |
| QQQ260618C00594780 | 2024-03-27 1:03PM EDT | 2026-06-18 | 18.74 | 11.78 | 16.50 | 0.00 | - | 5 | 12 | 24.53% |
| QQQ261218C00594780 | 2024-03-18 10:42AM EDT | 2026-12-18 | 25.46 | 19.00 | 24.00 | 0.00 | - | 2 | 54 | 25.52% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 2026-12-18 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 9.88% |
© 2024 Yahoo. All rights reserved.