Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00589780 | 2024-03-21 2:05PM EDT | 2024-09-20 | 0.54 | 0.02 | 0.06 | 0.00 | - | 50 | 335 | 19.09% |
QQQ241220C00589780 | 2024-04-19 2:00PM EDT | 2024-12-20 | 0.43 | 0.30 | 0.39 | 0.00 | - | 2 | 710 | 18.59% |
QQQ250117C00589780 | 2024-04-30 10:18AM EDT | 2025-01-17 | 0.74 | 0.46 | 0.65 | 0.00 | - | 1 | 269 | 18.95% |
QQQ250620C00589780 | 2024-04-22 4:11PM EDT | 2025-06-20 | 2.63 | 2.44 | 3.09 | 0.00 | - | 354 | 270 | 20.11% |
QQQ251219C00589780 | 2024-04-22 1:06PM EDT | 2025-12-19 | 6.91 | 7.20 | 7.83 | 0.00 | - | 2 | 214 | 21.29% |
QQQ260116C00589780 | 2024-04-23 1:18PM EDT | 2026-01-16 | 8.63 | 6.14 | 10.39 | 0.00 | - | 20 | 41 | 22.69% |
QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 23.30% |
QQQ261218C00589780 | 2024-03-25 10:18AM EDT | 2026-12-18 | 27.90 | 19.32 | 23.91 | 0.00 | - | 1 | 6 | 24.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250620P00589780 | 2024-03-22 2:44PM EDT | 2025-06-20 | 143.08 | 173.40 | 177.10 | 0.00 | - | 2 | 0 | 30.99% |
QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 0.00% |
QQQ261218P00589780 | 2024-01-19 2:47PM EDT | 2026-12-18 | 171.94 | 157.50 | 162.36 | 0.00 | - | 40 | 0 | 0.00% |