Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,376.37 +253.58 (+0.40%) CMC Crypto 200
1,316.32 +39.34 (+3.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 25.78% |
| QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 66 | 26.37% |
| QQQ240719C00585000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,052 | 22.46% |
| QQQ240920C00585000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 42 | 73 | 18.31% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.91 | 0.17 | 0.39 | 0.00 | - | 1 | 2 | 18.79% |
| QQQ241220C00585000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 0.62 | 0.45 | 0.69 | 0.00 | - | 2 | 78 | 18.85% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-04-17 10:38AM EDT | 2025-03-21 | 2.22 | 1.55 | 1.95 | 0.00 | - | 1 | 83 | 19.26% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00585000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 162.71 | 148.74 | 149.14 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00585000 | 2024-05-01 12:15PM EDT | 2024-06-28 | 162.89 | 148.62 | 149.26 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00585000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 162.90 | 148.77 | 149.15 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240920P00585000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 154.30 | 148.75 | 149.16 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 35.58% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 16.85% |
© 2024 Yahoo. All rights reserved.