Singapore markets open in 7 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.75 +35.36 (+0.70%) Dow
38,163.63 +260.34 (+0.69%) Nasdaq
15,792.46 +186.98 (+1.20%) Bitcoin USD
59,038.02 +1,784.16 (+3.12%) CMC Crypto 200
1,273.87 +3.12 (+0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:584.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00584780 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.06 | 0.00 | - | 40 | 263 | 18.80% |
| QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 2024-12-20 | 0.64 | 0.39 | 0.41 | 0.00 | - | 90 | 98 | 18.47% |
| QQQ250117C00584780 | 2024-05-02 10:43AM EDT | 2025-01-17 | 0.59 | 0.53 | 0.69 | 0.00 | - | 2 | 415 | 18.87% |
| QQQ250620C00584780 | 2024-04-22 4:12PM EDT | 2025-06-20 | 2.88 | 2.89 | 3.08 | 0.00 | - | 816 | 339 | 19.86% |
| QQQ251219C00584780 | 2024-04-26 9:57AM EDT | 2025-12-19 | 9.24 | 7.73 | 8.03 | 0.00 | - | 1 | 599 | 21.23% |
| QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 8.32 | 9.79 | 0.00 | - | 1 | 120 | 22.05% |
| QQQ260618C00584780 | 2024-03-28 11:02AM EDT | 2026-06-18 | 21.35 | 13.50 | 18.50 | 0.00 | - | 2 | 16 | 24.68% |
| QQQ261218C00584780 | 2024-04-16 9:59AM EDT | 2026-12-18 | 26.50 | 18.50 | 23.48 | 0.00 | - | 2 | 1,533 | 24.44% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.