Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.55 +38.16 (+0.76%) Dow
38,168.89 +265.60 (+0.70%) Nasdaq
15,801.63 +196.15 (+1.26%) Bitcoin USD
59,098.70 +1,975.84 (+3.46%) CMC Crypto 200
1,273.22 +2.48 (+0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:579.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00579780 | 2024-04-02 2:09PM EDT | 2024-09-20 | 0.38 | 0.04 | 0.06 | 0.00 | - | 3 | 56 | 18.31% |
| QQQ241220C00579780 | 2024-05-01 10:27AM EDT | 2024-12-20 | 0.46 | 0.45 | 0.48 | 0.00 | - | 6 | 83 | 18.43% |
| QQQ250117C00579780 | 2024-04-29 1:52PM EDT | 2025-01-17 | 1.05 | 0.62 | 0.78 | 0.00 | - | 1 | 591 | 18.78% |
| QQQ250620C00579780 | 2024-04-30 11:26AM EDT | 2025-06-20 | 3.90 | 3.16 | 3.41 | 0.00 | - | 1 | 4,146 | 19.88% |
| QQQ251219C00579780 | 2024-04-19 11:22AM EDT | 2025-12-19 | 8.71 | 8.27 | 8.77 | 0.00 | - | 50 | 3,279 | 21.38% |
| QQQ260116C00579780 | 2024-03-27 3:27PM EDT | 2026-01-16 | 14.70 | 9.14 | 12.68 | 0.00 | - | 158 | 447 | 23.57% |
| QQQ260618C00579780 | 2024-02-27 4:36PM EDT | 2026-06-18 | 17.70 | 19.50 | 24.34 | 0.00 | - | 20 | 90 | 27.15% |
| QQQ261218C00579780 | 2024-04-16 9:47AM EDT | 2026-12-18 | 26.58 | 20.00 | 24.50 | 0.00 | - | 4 | 16 | 24.49% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 49.70% |
| QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.72 | 147.50 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 2026-12-18 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 9.93% |
© 2024 Yahoo. All rights reserved.