Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,654.71 +793.30 (+1.37%) CMC Crypto 200
1,264.81 -5.94 (-0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:574.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 2,395 | 2024-06-21 | 137.65 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 611 | 2024-09-20 | 219.50 | 0.00 | - | - | - |
| 0.72 | 0.00 | - | 2 | 1,213 | 2024-12-20 | 184.51 | 0.00 | - | - | - |
| 0.81 | 0.00 | - | 1 | 633 | 2025-01-17 | 150.77 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | 2 | 274 | 2025-06-20 | 129.25 | 0.00 | - | 21 | 0 |
| 9.07 | 0.00 | - | 2 | 342 | 2025-12-19 | - | - | - | - | - |
| 13.37 | 0.00 | - | 3 | 262 | 2026-01-16 | - | - | - | - | - |
| 15.83 | 0.00 | - | 1 | 69 | 2026-06-18 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.