Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:574.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002,3952024-06-21137.650.00-10
0.320.00-26112024-09-20219.500.00---
1.730.00-201,2282024-12-20184.510.00---
2.230.00-66592025-01-17129.300.00-20
6.53+0.25+3.98%61832025-06-20129.250.00-210
15.340.00-83402025-12-19-----
15.210.00-22652026-01-16-----
24.370.00-2662026-06-18-----
31.970.00-162026-12-18-----