Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,269.49 +1,344.68 (+2.32%) CMC Crypto 200
1,279.17 +8.42 (+0.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:574.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00574780 | 2024-04-05 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 2,395 | 26.56% |
| QQQ240920C00574780 | 2024-04-11 11:48AM EDT | 2024-09-20 | 0.32 | 0.06 | 0.09 | 0.00 | - | 2 | 611 | 18.51% |
| QQQ241220C00574780 | 2024-04-30 11:31AM EDT | 2024-12-20 | 0.72 | 0.56 | 0.60 | 0.00 | - | 2 | 1,213 | 18.49% |
| QQQ250117C00574780 | 2024-05-02 10:01AM EDT | 2025-01-17 | 0.79 | 0.75 | 0.95 | -0.02 | -2.47% | 6 | 633 | 18.84% |
| QQQ250620C00574780 | 2024-04-24 2:37PM EDT | 2025-06-20 | 4.14 | 3.39 | 4.14 | 0.00 | - | 2 | 274 | 20.29% |
| QQQ251219C00574780 | 2024-04-25 10:25AM EDT | 2025-12-19 | 9.07 | 9.11 | 9.79 | 0.00 | - | 2 | 342 | 21.61% |
| QQQ260116C00574780 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.37 | 8.00 | 12.70 | 0.00 | - | 3 | 262 | 23.05% |
| QQQ260618C00574780 | 2024-05-01 9:33AM EDT | 2026-06-18 | 15.00 | 13.50 | 18.50 | -0.83 | -5.24% | 1 | 69 | 23.76% |
| QQQ261218C00574780 | 2024-04-23 9:32AM EDT | 2026-12-18 | 23.70 | 21.00 | 26.00 | 0.00 | - | 1 | 6 | 24.65% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00574780 | 2024-02-26 4:49PM EDT | 2024-06-21 | 137.65 | 129.33 | 129.79 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00574780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 219.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 146.96 | 148.39 | 0.00 | - | 1 | 0 | 17.25% |
| QQQ250620P00574780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 129.25 | 128.67 | 132.54 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.