Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,801.51 +842.09 (+1.45%) CMC Crypto 200
1,268.62 -2.12 (-0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:569.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 2,855 | 2024-06-21 | 128.82 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 50 | 586 | 2024-09-20 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 132 | 2024-12-20 | 183.22 | 0.00 | - | - | - |
| 1.09 | 0.00 | - | 1 | 274 | 2025-01-17 | 164.00 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 5 | 781 | 2025-06-20 | 124.38 | 0.00 | - | 21 | 0 |
| 10.65 | 0.00 | - | 40 | 4,058 | 2025-12-19 | - | - | - | - | - |
| 12.14 | 0.00 | - | 1 | 77 | 2026-01-16 | - | - | - | - | - |
| 25.71 | 0.00 | - | 4 | 31 | 2026-06-18 | 136.51 | 0.00 | - | 1 | 0 |
| 29.79 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.