Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,879.74 +1,489.23 (+2.59%) CMC Crypto 200
1,273.62 +2.88 (+0.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:569.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00569780 | 2024-03-18 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 2,855 | 24.61% |
| QQQ240920C00569780 | 2024-04-25 1:35PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 50 | 586 | 18.24% |
| QQQ241220C00569780 | 2024-05-01 12:32PM EDT | 2024-12-20 | 0.61 | 0.66 | 0.70 | 0.00 | - | 2 | 132 | 18.49% |
| QQQ250117C00569780 | 2024-04-19 12:40PM EDT | 2025-01-17 | 1.09 | 0.88 | 1.09 | 0.00 | - | 1 | 274 | 18.85% |
| QQQ250620C00569780 | 2024-04-25 12:03PM EDT | 2025-06-20 | 4.00 | 3.95 | 4.40 | 0.00 | - | 5 | 781 | 20.17% |
| QQQ251219C00569780 | 2024-04-19 10:10AM EDT | 2025-12-19 | 10.65 | 9.84 | 10.53 | 0.00 | - | 40 | 4,058 | 21.72% |
| QQQ260116C00569780 | 2024-04-18 2:42PM EDT | 2026-01-16 | 12.14 | 8.50 | 13.50 | 0.00 | - | 1 | 77 | 23.14% |
| QQQ260618C00569780 | 2024-04-01 9:43AM EDT | 2026-06-18 | 25.71 | 15.11 | 17.56 | 0.00 | - | 4 | 31 | 22.90% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 2026-12-18 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 27.73% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 2024-06-21 | 128.82 | 142.08 | 143.28 | 0.00 | - | 1 | 0 | 36.40% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 36.91% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.