Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.23 +5.84 (+0.12%) Dow
37,988.11 +84.82 (+0.22%) Nasdaq
15,665.30 +59.81 (+0.38%) Bitcoin USD
59,142.15 +1,939.85 (+3.39%) CMC Crypto 200
1,264.93 -5.82 (-0.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:564.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00564780 | 2024-04-10 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,931 | 24.61% |
| QQQ240920C00564780 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.40 | 0.08 | 0.10 | 0.00 | - | 1 | 94 | 18.36% |
| QQQ241220C00564780 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.42 | 0.71 | 0.75 | 0.00 | - | 241 | 471 | 18.84% |
| QQQ250117C00564780 | 2024-04-25 3:35PM EDT | 2025-01-17 | 1.26 | 0.98 | 1.14 | 0.00 | - | 8 | 455 | 19.14% |
| QQQ250620C00564780 | 2024-04-25 10:29AM EDT | 2025-06-20 | 4.60 | 4.22 | 4.44 | 0.00 | - | 1 | 665 | 20.37% |
| QQQ251219C00564780 | 2024-05-01 12:54PM EDT | 2025-12-19 | 10.25 | 10.15 | 10.60 | 0.00 | - | 5 | 301 | 21.93% |
| QQQ260116C00564780 | 2024-04-17 11:49AM EDT | 2026-01-16 | 14.23 | 11.01 | 12.99 | 0.00 | - | 2 | 150 | 23.00% |
| QQQ260618C00564780 | 2024-04-23 10:47AM EDT | 2026-06-18 | 18.48 | 15.00 | 19.88 | 0.00 | - | 2 | 478 | 24.25% |
| QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 2026-12-18 | 33.02 | 22.55 | 27.48 | 0.00 | - | 3 | 4 | 25.10% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 2025-01-17 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.