Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,203.25 +604.84 (+1.05%) CMC Crypto 200
1,258.14 -12.60 (-0.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:559.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 53 | 1,016 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 223 | 2024-09-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | 80 | 777 | 2024-12-20 | 169.61 | 0.00 | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 170.73 | 0.00 | - | - | - |
| 4.70 | 0.00 | - | 1 | 1,075 | 2025-06-20 | - | - | - | - | - |
| 15.04 | 0.00 | - | 3 | 166 | 2025-12-19 | - | - | - | - | - |
| 12.04 | 0.00 | - | 2 | 521 | 2026-01-16 | 206.45 | 0.00 | - | - | - |
| 17.49 | 0.00 | - | 1 | 163 | 2026-06-18 | 131.57 | 0.00 | - | - | 0 |
| 36.19 | 0.00 | - | 2 | 13 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.