Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.09 +49.70 (+0.99%) Dow
38,234.73 +331.44 (+0.87%) Nasdaq
15,855.12 +249.64 (+1.60%) Bitcoin USD
59,189.89 +1,188.38 (+2.05%) CMC Crypto 200
1,273.95 +3.21 (+0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:559.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00559780 | 2024-04-15 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 1,016 | 23.05% |
| QQQ240920C00559780 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.13 | 0.00 | - | 2 | 223 | 17.73% |
| QQQ241220C00559780 | 2024-04-22 4:10PM EDT | 2024-12-20 | 0.90 | 0.94 | 0.96 | 0.00 | - | 80 | 777 | 18.47% |
| QQQ250117C00559780 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.27 | 1.27 | 1.38 | -0.23 | -15.33% | 1 | 314 | 18.67% |
| QQQ250620C00559780 | 2024-05-01 11:18AM EDT | 2025-06-20 | 4.70 | 5.02 | 5.29 | 0.00 | - | 1 | 1,075 | 20.20% |
| QQQ251219C00559780 | 2024-04-16 10:52AM EDT | 2025-12-19 | 15.04 | 11.44 | 12.07 | 0.00 | - | 3 | 166 | 21.83% |
| QQQ260116C00559780 | 2024-04-22 3:49PM EDT | 2026-01-16 | 12.04 | 10.84 | 14.54 | 0.00 | - | 2 | 521 | 22.84% |
| QQQ260618C00559780 | 2024-05-01 10:36AM EDT | 2026-06-18 | 17.49 | 17.50 | 21.80 | 0.00 | - | 1 | 163 | 24.12% |
| QQQ261218C00559780 | 2024-03-28 11:45AM EDT | 2026-12-18 | 36.19 | 27.50 | 32.27 | 0.00 | - | 2 | 13 | 26.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-01-16 1:03AM EDT | 2025-01-17 | 170.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.