Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:554.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,0001,4142024-06-21169.370.00--0
0.62-0.18-22.50%15132024-09-20-----
2.77+0.16+6.13%13682024-12-20169.750.00---
3.38-0.15-4.25%1001042025-01-17113.600.00-20
9.260.00-17802025-06-20183.100.00---
18.600.00-103232025-12-19-----
19.750.00-62792026-01-16-----
28.450.00-23572026-06-18183.330.00---
37.570.00-2532026-12-18-----