Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.98 +36.59 (+0.73%) Dow
38,168.78 +265.49 (+0.70%) Nasdaq
15,803.47 +197.99 (+1.27%) Bitcoin USD
59,214.18 +1,400.04 (+2.42%) CMC Crypto 200
1,277.02 +6.28 (+0.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:554.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00554780 | 2024-04-11 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,414 | 22.66% |
| QQQ240920C00554780 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.13 | 0.13 | 0.14 | 0.00 | - | 10 | 512 | 17.58% |
| QQQ241220C00554780 | 2024-04-29 12:53PM EDT | 2024-12-20 | 1.53 | 1.04 | 1.07 | 0.00 | - | 16 | 363 | 18.55% |
| QQQ250117C00554780 | 2024-05-02 10:01AM EDT | 2025-01-17 | 1.39 | 1.39 | 1.55 | -0.57 | -29.08% | 1 | 313 | 18.82% |
| QQQ250620C00554780 | 2024-04-23 10:10AM EDT | 2025-06-20 | 5.69 | 5.28 | 5.68 | 0.00 | - | 4 | 876 | 20.35% |
| QQQ251219C00554780 | 2024-04-22 10:28AM EDT | 2025-12-19 | 11.25 | 12.17 | 12.53 | 0.00 | - | 10 | 333 | 21.89% |
| QQQ260116C00554780 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.90 | 11.60 | 15.26 | 0.00 | - | 2 | 280 | 23.04% |
| QQQ260618C00554780 | 2024-04-11 12:58PM EDT | 2026-06-18 | 28.45 | 17.58 | 22.49 | 0.00 | - | 2 | 357 | 24.24% |
| QQQ261218C00554780 | 2024-03-28 9:33AM EDT | 2026-12-18 | 37.57 | 29.00 | 33.68 | 0.00 | - | 2 | 53 | 26.37% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 2024-06-21 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 106.40% |
| QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 2025-01-17 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00554780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 183.10 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.