Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,890.58 -903.82 (-1.39%) CMC Crypto 200
1,331.83 -64.70 (-4.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 58 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 108.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 3,184 | 2024-05-17 | 109.07 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 100 | 51,927 | 2024-06-21 | 123.97 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 20 | 2,027 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 100 | 2,793 | 2024-07-19 | 122.63 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 7 | 55 | 2024-08-16 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1,712 | 2024-09-20 | 125.05 | 0.00 | - | 2 | 0 |
| 0.33 | +0.09 | +37.50% | 1 | 258 | 2024-09-30 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 2,225 | 2024-10-18 | 104.25 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 4 | 212 | 2024-11-15 | 104.51 | 0.00 | - | 18 | 0 |
| 1.71 | +0.06 | +3.64% | 13 | 851 | 2024-12-20 | 104.41 | 0.00 | - | 4 | 0 |
| 1.84 | +0.46 | +33.33% | 1 | 64 | 2024-12-31 | 106.05 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 3.22 | 0.00 | - | 140 | 971 | 2025-03-21 | 104.76 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 3 | 62 | 2025-03-31 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 16.66 | +0.59 | +3.67% | 1 | 16,897 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 23.68 | +2.88 | +13.85% | 2 | 17 | 2026-06-18 | 182.55 | 0.00 | - | - | 0 |
| 32.75 | -0.33 | -1.00% | 3 | 15 | 2026-12-18 | 118.93 | +9.98 | +9.16% | 1 | 0 |
© 2024 Yahoo. All rights reserved.