Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,304.44 +11.75 (+0.36%) Nikkei
38,278.20 +4.15 (+0.01%) Hang Seng
18,018.77 +255.74 (+1.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,262.79 -2,421.33 (-4.06%) CMC Crypto 200
1,256.89 -82.18 (-6.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:549.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 10,699 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 2,785 | 2024-06-21 | 122.99 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 298 | 2024-09-20 | 180.29 | 0.00 | - | - | - |
| 1.47 | 0.00 | - | 24 | 836 | 2024-12-20 | 164.72 | 0.00 | - | - | - |
| 1.63 | -0.67 | -29.13% | 6 | 1,680 | 2025-01-17 | 122.53 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 1 | 1,525 | 2025-06-20 | 178.47 | 0.00 | - | - | - |
| 14.80 | 0.00 | - | 25 | 6,763 | 2025-12-19 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 605 | 2026-01-16 | 127.00 | 0.00 | - | 40 | 0 |
| 24.05 | 0.00 | - | 1 | 43 | 2026-06-18 | 182.55 | 0.00 | - | - | - |
| 36.54 | 0.00 | - | 1 | 3 | 2026-12-18 | 122.15 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.