Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.53 +45.14 (+0.90%) Dow
38,227.17 +323.88 (+0.85%) Nasdaq
15,832.55 +227.07 (+1.46%) Bitcoin USD
59,217.18 +967.80 (+1.66%) CMC Crypto 200
1,271.46 +0.71 (+0.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:549.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00549780 | 2024-04-30 4:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 10,699 | 39.06% |
| QQQ240621C00549780 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 2,785 | 21.88% |
| QQQ240920C00549780 | 2024-04-24 11:10AM EDT | 2024-09-20 | 0.26 | 0.16 | 0.17 | 0.00 | - | 2 | 298 | 17.33% |
| QQQ241220C00549780 | 2024-04-23 11:39AM EDT | 2024-12-20 | 1.47 | 1.23 | 1.26 | 0.00 | - | 24 | 836 | 18.47% |
| QQQ250117C00549780 | 2024-05-01 11:36AM EDT | 2025-01-17 | 1.63 | 1.65 | 1.78 | 0.00 | - | 6 | 1,676 | 18.71% |
| QQQ250620C00549780 | 2024-04-25 11:50AM EDT | 2025-06-20 | 5.90 | 5.86 | 6.25 | 0.00 | - | 1 | 1,525 | 20.30% |
| QQQ251219C00549780 | 2024-04-26 9:40AM EDT | 2025-12-19 | 14.80 | 13.04 | 13.54 | 0.00 | - | 25 | 6,763 | 21.94% |
| QQQ260116C00549780 | 2024-04-23 12:47PM EDT | 2026-01-16 | 15.00 | 12.53 | 16.29 | 0.00 | - | 2 | 605 | 23.05% |
| QQQ260618C00549780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 24.05 | 19.00 | 23.76 | 0.00 | - | 1 | 43 | 24.28% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 2026-12-18 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 28.47% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00549780 | 2024-01-30 1:03PM EDT | 2024-06-21 | 122.99 | 111.51 | 111.79 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 2025-01-17 | 122.53 | 123.47 | 123.98 | 0.00 | - | 10 | 0 | 16.98% |
| QQQ250620P00549780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 178.47 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00549780 | 2024-01-31 3:47PM EDT | 2026-01-16 | 127.00 | 103.40 | 105.31 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 2026-12-18 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.