Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:544.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-14322024-05-17-----
0.060.00-205372024-06-21-----
1.630.00-12,2402024-09-20-----
1.46-1.20-45.11%271012024-12-20-----
2.10-0.76-26.57%24722025-01-17131.370.00--0
6.66-1.14-14.62%431,2202025-06-2098.660.00-50
19.930.00-42612025-12-19201.190.00---
22.700.00-26502026-01-16191.990.00---
20.200.00-322026-06-18-----
34.000.00-1272026-12-18-----