Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,688.77 +354.90 (+0.62%) CMC Crypto 200
1,249.40 -21.34 (-1.68%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:544.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 432 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 208 | 0 | 2024-06-21 | 112.74 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 0 | 2025-01-17 | 131.37 | 0.00 | - | - | 0 |
| 8.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 98.66 | 0.00 | - | 5 | 0 |
| 19.93 | 0.00 | - | 4 | 0 | 2025-12-19 | 201.19 | 0.00 | - | - | - |
| 14.97 | 0.00 | - | 4 | 0 | 2026-01-16 | 191.99 | 0.00 | - | - | - |
| 20.20 | 0.00 | - | 3 | 2 | 2026-06-18 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.