Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.18 +11.79 (+0.23%) Dow
38,033.38 +130.09 (+0.34%) Nasdaq
15,683.87 +78.39 (+0.50%) Bitcoin USD
59,198.96 +1,868.10 (+3.26%) CMC Crypto 200
1,264.31 -6.43 (-0.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:544.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00544780 | 2024-04-01 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 432 | 39.06% |
| QQQ240621C00544780 | 2024-05-01 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 626 | 21.88% |
| QQQ240920C00544780 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.21 | 0.00 | - | 1 | 2,241 | 17.82% |
| QQQ241220C00544780 | 2024-05-01 11:34AM EDT | 2024-12-20 | 1.39 | 1.38 | 1.43 | 0.00 | - | 1 | 105 | 18.96% |
| QQQ250117C00544780 | 2024-05-01 10:03AM EDT | 2025-01-17 | 1.95 | 1.84 | 2.00 | 0.00 | - | 6 | 454 | 19.20% |
| QQQ250620C00544780 | 2024-04-26 3:33PM EDT | 2025-06-20 | 8.38 | 6.31 | 6.79 | 0.00 | - | 1 | 1,265 | 20.86% |
| QQQ251219C00544780 | 2024-04-10 1:13PM EDT | 2025-12-19 | 19.93 | 13.57 | 14.29 | 0.00 | - | 4 | 261 | 22.46% |
| QQQ260116C00544780 | 2024-04-25 10:14AM EDT | 2026-01-16 | 14.97 | 13.18 | 16.65 | 0.00 | - | 4 | 650 | 23.33% |
| QQQ260618C00544780 | 2024-01-22 11:36AM EDT | 2026-06-18 | 20.20 | 20.01 | 24.41 | 0.00 | - | 3 | 2 | 24.67% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 2026-12-18 | 34.00 | 28.00 | 32.50 | 0.00 | - | 1 | 27 | 25.48% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 2024-06-21 | 112.74 | 121.05 | 121.46 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 2025-01-17 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 15.78% |
| QQQ250620P00544780 | 2024-03-01 2:57PM EDT | 2025-06-20 | 98.66 | 98.72 | 102.59 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00544780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 191.99 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.