Singapore markets open in 8 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.17 +16.78 (+0.33%) Dow
38,038.87 +135.58 (+0.36%) Nasdaq
15,720.38 +114.90 (+0.74%) Bitcoin USD
59,073.86 +2,115.14 (+3.71%) CMC Crypto 200
1,276.12 +5.37 (+0.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:539.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00539780 | 2024-04-09 4:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 456 | 37.50% |
| QQQ240621C00539780 | 2024-04-30 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 530 | 20.70% |
| QQQ240920C00539780 | 2024-04-26 10:50AM EDT | 2024-09-20 | 0.43 | 0.25 | 0.26 | 0.00 | - | 1 | 476 | 17.65% |
| QQQ241220C00539780 | 2024-04-29 10:58AM EDT | 2024-12-20 | 2.40 | 1.67 | 1.71 | 0.00 | - | 3 | 240 | 18.98% |
| QQQ250117C00539780 | 2024-04-30 3:54PM EDT | 2025-01-17 | 2.58 | 2.19 | 2.34 | 0.00 | - | 19 | 293 | 19.21% |
| QQQ250620C00539780 | 2024-05-01 10:36AM EDT | 2025-06-20 | 7.33 | 7.24 | 7.65 | 0.00 | - | 1 | 598 | 21.02% |
| QQQ251219C00539780 | 2024-04-04 11:55AM EDT | 2025-12-19 | 24.38 | 15.00 | 15.42 | 0.00 | - | 1 | 207 | 22.55% |
| QQQ260116C00539780 | 2024-04-03 11:56AM EDT | 2026-01-16 | 24.85 | 14.48 | 18.05 | 0.00 | - | 2 | 580 | 23.52% |
| QQQ260618C00539780 | 2024-04-12 3:59PM EDT | 2026-06-18 | 31.63 | 21.08 | 26.00 | 0.00 | - | 2 | 3 | 24.84% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 28.34% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 2024-06-21 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 2025-01-17 | 98.80 | 114.65 | 115.12 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250620P00539780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 196.88 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.