Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,829.06 -2,374.42 (-3.76%) CMC Crypto 200
1,257.43 -100.57 (-7.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 1,266 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 530 | 2024-06-21 | 108.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 456 | 2024-07-19 | 113.77 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 5 | 154 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1,795 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 64 | 2024-09-30 | 99.63 | 0.00 | - | 2 | 0 |
| 0.86 | +0.24 | +38.71% | 1 | 569 | 2024-10-18 | 118.20 | 0.00 | - | - | 0 |
| 1.98 | 0.00 | - | 9 | 1,196 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 2.74 | -0.07 | -2.49% | 4 | 854 | 2024-12-20 | 117.67 | 0.00 | - | - | 0 |
| 3.16 | 0.00 | - | 1 | 227 | 2024-12-31 | 94.83 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 713 | 2025-03-21 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.