Singapore markets open in 3 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
437.50 -0.57 (-0.13%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:535.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-8722024-03-15108.700.00-20
0.030.00-12502024-04-19109.530.00-30
0.21+0.12+133.33%191312024-05-17-----
0.52+0.14+36.84%44282024-06-21110.310.00-20
0.320.00-160802024-06-28-----
0.87+0.40+85.11%151252024-07-19-----
2.11+0.77+57.46%103,2312024-09-20-----
1.510.00-68632024-09-3097.91+97.91-20
-----2024-10-18118.200.00--0
3.180.00-2982024-11-15115.340.00--0
5.34+1.14+27.14%2112024-12-20117.670.00--0
4.600.00-112024-12-31-----
2.300.00-11442025-01-17-----
7.100.00-18462025-06-20-----
12.680.00-3862025-12-19-----
10.710.00-11962026-01-16-----
15.650.00-222026-06-18172.740.00-20