Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,068.44 +50.05 (+1.00%) Dow
38,258.35 +355.06 (+0.94%) Nasdaq
15,848.08 +242.60 (+1.55%) Bitcoin USD
59,178.05 +775.16 (+1.33%) CMC Crypto 200
1,275.37 +4.62 (+0.36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:534.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00534780 | 2024-04-05 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 132 | 34.77% |
| QQQ240621C00534780 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 722 | 20.70% |
| QQQ240920C00534780 | 2024-05-02 12:00PM EDT | 2024-09-20 | 0.32 | 0.34 | 0.36 | -0.20 | -38.46% | 1 | 833 | 17.35% |
| QQQ241220C00534780 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.61 | 2.04 | 2.08 | 0.00 | - | 166 | 474 | 18.70% |
| QQQ250117C00534780 | 2024-04-26 3:19PM EDT | 2025-01-17 | 3.54 | 2.67 | 2.81 | 0.00 | - | 7 | 308 | 18.96% |
| QQQ250620C00534780 | 2024-04-29 10:55AM EDT | 2025-06-20 | 10.08 | 8.10 | 8.73 | 0.00 | - | 4 | 1,737 | 20.90% |
| QQQ251219C00534780 | 2024-05-01 10:39AM EDT | 2025-12-19 | 16.20 | 16.55 | 17.13 | 0.00 | - | 1 | 392 | 22.55% |
| QQQ260116C00534780 | 2024-04-01 10:05AM EDT | 2026-01-16 | 27.85 | 16.29 | 17.72 | 0.00 | - | 4 | 302 | 22.36% |
| QQQ260618C00534780 | 2024-04-16 11:33AM EDT | 2026-06-18 | 29.00 | 23.50 | 27.93 | 0.00 | - | 1 | 131 | 24.75% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 29.74% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 107.36 | 107.87 | 0.00 | - | 10 | 0 | 13.11% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618P00534780 | 2024-05-01 9:34AM EDT | 2026-06-18 | 112.14 | 105.50 | 110.45 | 0.00 | - | 17 | 8 | 11.23% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.