Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,299.78 +7.09 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,155.53 +392.50 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,394.55 -2,554.63 (-4.26%) CMC Crypto 200
1,259.79 -79.28 (-5.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 154 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 2,489 | 2024-06-21 | 118.13 | 0.00 | - | - | 0 |
| 0.36 | -0.17 | -32.08% | 72 | 206 | 2024-09-20 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 767 | 2024-12-20 | 105.10 | 0.00 | - | - | 0 |
| 2.81 | -1.49 | -34.65% | 3 | 2,580 | 2025-01-17 | 89.54 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 4 | 655 | 2025-06-20 | - | - | - | - | - |
| 18.19 | -2.83 | -13.46% | 1 | 128 | 2025-12-19 | - | - | - | - | - |
| 21.11 | 0.00 | - | 1 | 180 | 2026-01-16 | 106.80 | +4.40 | +4.30% | 48 | 0 |
| 36.41 | 0.00 | - | 7 | 116 | 2026-06-18 | 176.36 | 0.00 | - | - | - |
| 41.29 | 0.00 | - | 1 | 11 | 2026-12-18 | 103.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.