Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,307.07 +10.18 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,445.14 +238.01 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,656.71 +2,453.39 (+4.29%) CMC Crypto 200
1,285.99 +15.25 (+1.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:529.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00529780 | 2024-04-12 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 154 | 39.45% |
| QQQ240621C00529780 | 2024-04-29 4:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2,489 | 20.12% |
| QQQ240920C00529780 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.39 | 0.41 | 0.44 | +0.03 | +8.33% | 42 | 278 | 17.40% |
| QQQ241220C00529780 | 2024-04-30 10:02AM EDT | 2024-12-20 | 3.19 | 2.40 | 2.46 | 0.00 | - | 2 | 767 | 18.94% |
| QQQ250117C00529780 | 2024-05-02 10:05AM EDT | 2025-01-17 | 2.90 | 2.99 | 3.34 | +0.09 | +3.20% | 2 | 2,577 | 19.31% |
| QQQ250620C00529780 | 2024-04-30 12:42PM EDT | 2025-06-20 | 10.00 | 9.06 | 9.65 | 0.00 | - | 4 | 655 | 21.17% |
| QQQ251219C00529780 | 2024-05-01 2:40PM EDT | 2025-12-19 | 18.19 | 17.84 | 18.62 | 0.00 | - | 1 | 127 | 22.94% |
| QQQ260116C00529780 | 2024-04-24 9:33AM EDT | 2026-01-16 | 21.11 | 17.00 | 21.50 | 0.00 | - | 1 | 180 | 23.93% |
| QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 24.50 | 29.50 | 0.00 | - | 7 | 116 | 25.04% |
| QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 29.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 2024-06-21 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 45.30% |
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 101.63 | 103.94 | 0.00 | - | - | 0 | 15.90% |
| QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 2025-01-17 | 89.54 | 101.99 | 103.42 | 0.00 | - | 2 | 0 | 13.39% |
| QQQ260116P00529780 | 2024-05-01 10:45AM EDT | 2026-01-16 | 106.80 | 100.00 | 105.00 | 0.00 | - | 48 | 0 | 11.26% |
| QQQ260618P00529780 | 2024-05-02 3:31PM EDT | 2026-06-18 | 102.30 | 100.03 | 105.00 | -74.06 | -41.99% | 48 | - | 10.11% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 100.50 | 105.50 | 0.00 | - | 1 | 2 | 9.57% |
© 2024 Yahoo. All rights reserved.