Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:525.00
Calls
11 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,0001,5632023-12-15136.450.00-20
0.010.00-203,3692024-01-19139.300.00-20
0.020.00-1002,5642024-03-15153.000.00-10
0.200.00-23252024-06-21170.330.00-60
0.650.00-3162024-09-20-----
2.04-0.35-14.64%8192,2462024-12-20181.110.00--0
2.600.00-21982025-01-17180.390.00-40
5.990.00-1722025-06-20169.000.00-30
11.070.00-592025-12-19-----
11.600.00-22072026-01-16153.000.00-20
17.330.00-112026-06-18181.000.00--0