Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,862.70 +298.49 (+0.69%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:525.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,000 | 1,563 | 2023-12-15 | 136.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 3,369 | 2024-01-19 | 139.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 2,564 | 2024-03-15 | 153.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 325 | 2024-06-21 | 170.33 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 3 | 16 | 2024-09-20 | - | - | - | - | - |
| 2.04 | -0.35 | -14.64% | 819 | 2,246 | 2024-12-20 | 181.11 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 198 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 11.07 | 0.00 | - | 5 | 9 | 2025-12-19 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 207 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 17.33 | 0.00 | - | 1 | 1 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.