Singapore markets close in 21 minutes
Straits Times Index
3,299.82 -3.37 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,308.93 +95.44 (+1.16%) Bitcoin USD
64,198.07 -1,237.52 (-1.89%) CMC Crypto 200
1,324.17 -40.96 (-3.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 87.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-28 | 86.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 2024-07-19 | 81.34 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.86 | 0.00 | - | 7 | 0 | 2024-09-20 | 105.49 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 7 | 0 | 2024-09-30 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.81 | 0.00 | - | 4 | 0 | 2024-12-20 | 79.01 | 0.00 | - | 10 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 2024-12-31 | 82.08 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 2025-01-17 | 180.39 | 0.00 | - | 4 | 0 |
| 7.35 | 0.00 | - | 5 | 0 | 2025-03-21 | 79.87 | 0.00 | - | 1 | 0 |
| 6.83 | 0.00 | - | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 72 | 2025-06-20 | 169.00 | 0.00 | - | 3 | 0 |
| 15.25 | 0.00 | - | 1 | 13 | 2025-12-19 | - | - | - | - | - |
| 15.83 | 0.00 | - | 2 | 206 | 2026-01-16 | 153.00 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 10 | 12 | 2026-06-18 | 181.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.