Singapore markets close in 46 minutes
Straits Times Index
3,288.63 -4.06 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.72 +429.69 (+2.42%) FTSE 100
8,158.43 +37.19 (+0.46%) Bitcoin USD
57,802.70 +577.39 (+1.01%) CMC Crypto 200
1,263.36 -7.39 (-0.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:524.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 130 | 0 | 2024-05-17 | 105.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 105.60 | 0.00 | - | 22 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 80.13 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 200 | 0 | 2024-12-20 | 181.11 | 0.00 | - | - | - |
| 3.27 | 0.00 | - | 6 | 0 | 2025-01-17 | 93.00 | 0.00 | - | 10 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 99.11 | 0.00 | - | 8 | 0 |
| 21.05 | 0.00 | - | 9 | 0 | 2025-12-19 | 107.72 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 106.34 | 0.00 | - | 25 | 0 |
| 31.50 | 0.00 | - | 20 | 0 | 2026-06-18 | 181.00 | 0.00 | - | - | - |
| 50.16 | 0.00 | - | 2 | 11 | 2026-12-18 | 87.42 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.