Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:524.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-21,9542024-05-17105.320.00--0
0.050.00-15222024-06-21105.600.00-220
0.64-0.45-41.28%812,3032024-09-2080.130.00--0
2.69-1.03-27.69%4082,5652024-12-20181.110.00---
5.130.00-123,2932025-01-17106.36+5.86+5.83%11
9.22-2.08-18.41%22542025-06-2085.780.00-20
28.030.00-304,1022025-12-19-----
18.79-10.64-36.15%34032026-01-16106.34+19.23+22.08%2525
31.500.00-201222026-06-18181.000.00---
50.160.00-2112026-12-1887.420.00-11