Singapore markets close in 7 hours 36 minutes
Straits Times Index
3,307.60 +10.71 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,398.50 +1,777.44 (+3.08%) CMC Crypto 200
1,277.37 +6.63 (+0.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:524.78
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00524780 | 2024-04-23 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 1,919 | 33.20% |
| QQQ240621C00524780 | 2024-05-02 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 523 | 19.34% |
| QQQ240920C00524780 | 2024-04-29 10:30AM EDT | 2024-09-20 | 0.90 | 0.53 | 0.56 | 0.00 | - | 1 | 2,308 | 17.43% |
| QQQ241220C00524780 | 2024-05-01 1:57PM EDT | 2024-12-20 | 2.58 | 2.74 | 2.87 | 0.00 | - | 200 | 2,102 | 19.03% |
| QQQ250117C00524780 | 2024-05-02 9:40AM EDT | 2025-01-17 | 3.50 | 3.55 | 3.74 | +0.23 | +7.03% | 5 | 3,547 | 19.28% |
| QQQ250620C00524780 | 2024-05-01 1:37PM EDT | 2025-06-20 | 9.57 | 10.00 | 10.61 | 0.00 | - | 2 | 321 | 21.34% |
| QQQ251219C00524780 | 2024-04-24 9:58AM EDT | 2025-12-19 | 21.05 | 19.14 | 19.94 | 0.00 | - | 9 | 4,106 | 23.13% |
| QQQ260116C00524780 | 2024-04-30 2:58PM EDT | 2026-01-16 | 22.00 | 18.00 | 23.00 | 0.00 | - | 1 | 402 | 24.18% |
| QQQ260618C00524780 | 2024-04-17 3:32PM EDT | 2026-06-18 | 31.50 | 26.00 | 31.00 | 0.00 | - | 20 | 122 | 25.21% |
| QQQ261218C00524780 | 2024-04-01 10:03AM EDT | 2026-12-18 | 50.16 | 34.01 | 38.50 | 0.00 | - | 2 | 11 | 25.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00524780 | 2024-01-31 12:29PM EDT | 2024-05-17 | 105.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00524780 | 2024-01-31 12:14PM EDT | 2024-06-21 | 105.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240920P00524780 | 2024-03-07 5:09PM EDT | 2024-09-20 | 80.13 | 84.30 | 84.61 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00524780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 181.11 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00524780 | 2024-04-26 3:50PM EDT | 2025-01-17 | 93.00 | 96.99 | 98.42 | 0.00 | - | 10 | 1 | 12.90% |
| QQQ250620P00524780 | 2024-05-01 2:39PM EDT | 2025-06-20 | 99.11 | 95.71 | 99.13 | 0.00 | - | 8 | 0 | 11.91% |
| QQQ251219P00524780 | 2024-04-19 1:30PM EDT | 2025-12-19 | 107.72 | 95.76 | 99.64 | 0.00 | - | 4 | 0 | 10.69% |
| QQQ260116P00524780 | 2024-04-19 11:46AM EDT | 2026-01-16 | 106.34 | 95.00 | 100.00 | 0.00 | - | 25 | 0 | 10.88% |
| QQQ260618P00524780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 181.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00524780 | 2024-03-08 10:42AM EDT | 2026-12-18 | 87.42 | 87.50 | 92.44 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.