Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.61-1.71 (-0.40%)
At close: 04:00PM EST
434.12 +8.51 (+2.00%)
Pre-market: 06:10AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C005200002024-02-16 2:44PM EST2024-03-150.010.000.000.00-1012.50%
QQQ240419C005200002024-02-20 3:59PM EST2024-04-190.060.000.000.00-6012.50%
QQQ240517C005200002024-02-21 9:50AM EST2024-05-170.180.000.000.00-506.25%
QQQ240621C005200002024-02-21 3:38PM EST2024-06-210.450.000.000.00-306.25%
QQQ240628C005200002024-02-21 11:55AM EST2024-06-280.510.000.000.00-606.25%
QQQ240719C005200002024-02-20 1:51PM EST2024-07-190.840.000.000.00-10206.25%
QQQ240920C005200002024-02-21 11:02AM EST2024-09-202.020.000.000.00-706.25%
QQQ240930C005200002024-02-21 11:04AM EST2024-09-302.200.000.000.00-606.25%
QQQ241115C005200002024-02-13 10:30AM EST2024-11-154.730.000.000.00-306.25%
QQQ241220C005200002024-02-16 3:57PM EST2024-12-206.340.000.000.00-203.13%
QQQ241231C005200002024-02-20 10:25AM EST2024-12-315.550.000.000.00-103.13%
QQQ250117C005200002023-12-26 3:55PM EST2025-01-174.990.000.000.00-3907493.13%
QQQ250620C005200002023-12-22 1:42PM EST2025-06-2010.150.000.000.00-1483.13%
QQQ251219C005200002024-02-16 10:53AM EST2025-12-1924.580.000.000.00-39503.13%
QQQ260116C005200002023-12-13 11:10AM EST2026-01-1615.550.000.000.00-1613.13%
QQQ260618C005200002023-12-15 11:18AM EST2026-06-1821.750.000.000.00-6283.13%
QQQ261218C005200002024-02-14 3:05PM EST2026-12-1840.600.000.000.00-1403.13%
Putsfor22 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P005200002024-01-31 2:05PM EST2024-03-1599.900.000.000.00--00.00%
QQQ240419P005200002024-02-02 12:08PM EST2024-04-1991.410.000.000.00-400.00%
QQQ240517P005200002024-01-31 3:01PM EST2024-05-1799.590.000.000.00--00.00%
QQQ240621P005200002024-02-06 11:54AM EST2024-06-2194.040.000.000.00-400.00%
QQQ240920P005200002023-08-18 9:18AM EST2024-09-20164.96147.32152.000.00-2067.12%
QQQ241220P005200002023-10-26 12:49PM EST2024-12-20175.75129.36132.130.00-2044.56%
QQQ250117P005200002023-10-26 12:43PM EST2025-01-17176.15129.45131.580.00-112042.28%
QQQ250620P005200002023-06-05 1:28PM EST2025-06-20164.13147.50152.260.00-2145.73%
QQQ251219P005200002024-02-14 10:50AM EST2025-12-1988.340.000.000.00-2200.00%
QQQ260116P005200002023-10-26 12:14PM EST2026-01-16176.50128.00132.980.00--029.82%
QQQ261218P005200002024-02-13 2:06PM EST2026-12-1894.250.000.000.00-600.00%