Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,574.36 -69.71 (-0.26%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00520000 | 2023-08-30 10:03AM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 925 | 24.61% |
| QQQ240119C00520000 | 2023-09-20 10:01AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 508 | 23.63% |
| QQQ240315C00520000 | 2023-09-21 11:29AM EDT | 2024-03-15 | 0.04 | 0.02 | 0.08 | 0.00 | - | 100 | 191 | 20.46% |
| QQQ240621C00520000 | 2023-09-14 10:42AM EDT | 2024-06-21 | 0.26 | 0.18 | 0.32 | -0.25 | -49.02% | 1 | 486 | 19.34% |
| QQQ240920C00520000 | 2023-09-20 12:21PM EDT | 2024-09-20 | 1.25 | 0.67 | 0.92 | 0.00 | - | 1 | 168 | 19.63% |
| QQQ241220C00520000 | 2023-09-21 3:05PM EDT | 2024-12-20 | 1.95 | 1.58 | 2.11 | 0.00 | - | 3 | 166 | 20.48% |
| QQQ250117C00520000 | 2023-09-19 10:16AM EDT | 2025-01-17 | 2.97 | 2.10 | 2.47 | 0.00 | - | 2 | 411 | 20.55% |
| QQQ250620C00520000 | 2023-09-12 2:58PM EDT | 2025-06-20 | 7.20 | 4.48 | 5.77 | 0.00 | - | 1 | 22 | 21.92% |
| QQQ251219C00520000 | 2023-09-05 2:35PM EDT | 2025-12-19 | 14.78 | 8.99 | 10.65 | 0.00 | - | 11 | 17 | 23.15% |
| QQQ260116C00520000 | 2023-09-15 3:41PM EDT | 2026-01-16 | 14.96 | 8.00 | 12.95 | 0.00 | - | - | 2 | 24.30% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00520000 | 2023-04-03 4:14PM EDT | 2023-12-15 | 199.74 | 201.78 | 202.29 | 0.00 | - | 2 | 0 | 123.36% |
| QQQ240119P00520000 | 2023-06-21 3:03PM EDT | 2024-01-19 | 156.30 | 143.95 | 144.37 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621P00520000 | 2023-06-05 2:30PM EDT | 2024-06-21 | 164.19 | 148.85 | 150.11 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00520000 | 2023-08-18 10:18AM EDT | 2024-09-20 | 164.96 | 147.32 | 152.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00520000 | 2023-07-17 3:56PM EDT | 2024-12-20 | 137.29 | 155.74 | 158.72 | 0.00 | - | - | 0 | 0.00% |
| QQQ250117P00520000 | 2023-06-07 3:39PM EDT | 2025-01-17 | 170.96 | 151.51 | 154.71 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250620P00520000 | 2023-06-05 2:28PM EDT | 2025-06-20 | 164.13 | 147.50 | 152.26 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
