Singapore markets close in 6 hours 1 minute
Straits Times Index
3,299.84 +7.15 (+0.22%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,118.18 +355.15 (+2.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,416.64 -2,481.61 (-4.14%) CMC Crypto 200
1,256.08 -82.98 (-6.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:519.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 125 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 171 | 865 | 2024-06-21 | 75.43 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 421 | 2024-06-28 | 100.45 | 0.00 | - | - | 0 |
| 0.59 | -0.31 | -34.44% | 21 | 708 | 2024-09-20 | 78.08 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 18 | 2024-09-30 | - | - | - | - | - |
| 3.17 | -1.11 | -25.93% | 1 | 703 | 2024-12-20 | 175.75 | 0.00 | - | - | - |
| 3.87 | -0.45 | -10.42% | 6 | 1,539 | 2025-01-17 | 93.04 | 0.00 | - | 1 | 1 |
| 11.08 | 0.00 | - | 1 | 774 | 2025-06-20 | 106.21 | 0.00 | - | 1 | 1 |
| 19.98 | 0.00 | - | 2 | 1,030 | 2025-12-19 | 176.71 | 0.00 | - | - | - |
| 20.19 | 0.00 | - | 22 | 146 | 2026-01-16 | 176.50 | 0.00 | - | - | - |
| 42.29 | 0.00 | - | 164 | 107 | 2026-06-18 | - | - | - | - | - |
| 51.85 | 0.00 | - | 2 | 5 | 2026-12-18 | 88.54 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.