Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.46 +26.07 (+0.52%) Dow
38,130.53 +227.24 (+0.60%) Nasdaq
15,741.84 +136.36 (+0.87%) Bitcoin USD
59,237.09 +2,149.59 (+3.77%) CMC Crypto 200
1,273.94 +3.20 (+0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:519.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00519780 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 31.64% |
| QQQ240621C00519780 | 2024-05-01 11:59AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 171 | 783 | 18.85% |
| QQQ240628C00519780 | 2024-05-01 11:22AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 422 | 18.36% |
| QQQ240920C00519780 | 2024-05-01 12:22PM EDT | 2024-09-20 | 0.59 | 0.61 | 0.64 | 0.00 | - | 21 | 729 | 17.49% |
| QQQ240930C00519780 | 2024-04-24 11:07AM EDT | 2024-09-30 | 1.12 | 0.69 | 0.78 | 0.00 | - | 2 | 18 | 17.52% |
| QQQ241220C00519780 | 2024-05-01 9:42AM EDT | 2024-12-20 | 3.17 | 3.08 | 3.12 | 0.00 | - | 1 | 702 | 19.15% |
| QQQ250117C00519780 | 2024-05-02 9:53AM EDT | 2025-01-17 | 3.90 | 3.88 | 4.04 | +0.03 | +0.78% | 10 | 1,544 | 19.40% |
| QQQ250620C00519780 | 2024-04-25 3:41PM EDT | 2025-06-20 | 11.08 | 10.52 | 10.91 | 0.00 | - | 1 | 774 | 21.33% |
| QQQ251219C00519780 | 2024-04-23 9:35AM EDT | 2025-12-19 | 19.98 | 19.67 | 20.39 | 0.00 | - | 2 | 1,030 | 23.17% |
| QQQ260116C00519780 | 2024-04-19 3:05PM EDT | 2026-01-16 | 20.19 | 20.85 | 22.99 | 0.00 | - | 22 | 146 | 23.98% |
| QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 24.67% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 2026-12-18 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 25.98% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00519780 | 2024-03-26 3:36PM EDT | 2024-06-21 | 75.43 | 89.71 | 90.58 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 2024-06-28 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00519780 | 2024-03-08 1:50PM EDT | 2024-09-20 | 78.08 | 79.29 | 79.60 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00519780 | 2024-04-24 1:31PM EDT | 2025-01-17 | 93.04 | 95.55 | 96.09 | 0.00 | - | 1 | 1 | 13.92% |
| QQQ250620P00519780 | 2024-04-19 3:14PM EDT | 2025-06-20 | 106.21 | 94.45 | 97.20 | 0.00 | - | 1 | 1 | 13.00% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00519780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 176.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.