Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.46 +20.07 (+0.40%) Dow
38,071.58 +168.29 (+0.44%) Nasdaq
15,719.04 +113.56 (+0.73%) Bitcoin USD
59,110.01 +1,624.05 (+2.83%) CMC Crypto 200
1,275.94 +5.20 (+0.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:514.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00514780 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 267 | 30.47% |
| QQQ240621C00514780 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 11 | 3,565 | 18.95% |
| QQQ240628C00514780 | 2024-04-24 11:35AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 295 | 18.26% |
| QQQ240920C00514780 | 2024-04-26 3:40PM EDT | 2024-09-20 | 1.37 | 0.74 | 0.76 | 0.00 | - | 135 | 1,520 | 17.46% |
| QQQ240930C00514780 | 2024-04-30 9:42AM EDT | 2024-09-30 | 1.50 | 0.87 | 0.95 | 0.00 | - | 2 | 33 | 17.60% |
| QQQ241220C00514780 | 2024-04-29 11:47AM EDT | 2024-12-20 | 4.95 | 3.42 | 3.47 | 0.00 | - | 12 | 459 | 19.14% |
| QQQ250117C00514780 | 2024-04-26 1:49PM EDT | 2025-01-17 | 6.37 | 4.32 | 4.43 | 0.00 | - | 1 | 1,667 | 19.38% |
| QQQ250620C00514780 | 2024-05-01 4:00PM EDT | 2025-06-20 | 11.33 | 11.09 | 11.77 | 0.00 | - | 1 | 1,286 | 21.46% |
| QQQ251219C00514780 | 2024-04-16 3:19PM EDT | 2025-12-19 | 27.43 | 20.76 | 21.34 | 0.00 | - | 3 | 88 | 23.23% |
| QQQ260116C00514780 | 2024-04-30 3:01PM EDT | 2026-01-16 | 24.57 | 20.20 | 24.04 | 0.00 | - | 1 | 109 | 24.07% |
| QQQ260618C00514780 | 2024-04-01 10:30AM EDT | 2026-06-18 | 43.70 | 29.11 | 31.70 | 0.00 | - | 8 | 10 | 24.94% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 2026-12-18 | 37.69 | 37.06 | 41.91 | 0.00 | - | 7 | 9 | 26.32% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00514780 | 2023-12-18 12:26PM EDT | 2024-06-21 | 108.83 | 101.54 | 101.80 | 0.00 | - | - | 0 | 59.41% |
| QQQ240920P00514780 | 2024-01-30 1:49PM EDT | 2024-09-20 | 89.58 | 76.47 | 76.82 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00514780 | 2024-02-20 11:00AM EDT | 2024-09-30 | 88.80 | 68.36 | 68.78 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00514780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 171.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00514780 | 2024-03-26 12:46PM EDT | 2025-01-17 | 69.10 | 84.26 | 86.03 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00514780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 172.07 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00514780 | 2024-04-25 3:13PM EDT | 2026-01-16 | 92.01 | 90.32 | 94.85 | 0.00 | - | 27 | 28 | 12.28% |
© 2024 Yahoo. All rights reserved.