Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,180.68 -1,144.15 (-1.84%) CMC Crypto 200
1,320.66 +20.57 (+1.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:511.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00511000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 15 | 410 | 3.13% |
| QQQ241231C00511000 | 2024-04-03 12:42PM EDT | 2024-12-31 | 10.08 | 5.66 | 5.81 | 0.00 | - | 1 | 1 | 18.45% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241231P00511000 | 2024-03-14 12:10PM EDT | 2024-12-31 | 72.89 | 72.14 | 72.87 | 0.00 | - | 6 | 0 | 13.43% |
© 2024 Yahoo. All rights reserved.