Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,370.23 -63.10 (-0.24%) CMC Crypto 200
563.92 +4.41 (+0.79%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117C00510000 | 2023-07-21 12:11PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.02 | 0.00 | - | 30 | 89 | 30.47% |
| QQQ231215C00510000 | 2023-08-31 10:32AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 896 | 23.44% |
| QQQ240119C00510000 | 2023-08-10 10:47AM EDT | 2024-01-19 | 0.08 | 0.01 | 0.03 | 0.00 | - | 50 | 450 | 21.39% |
| QQQ240315C00510000 | 2023-09-25 12:36PM EDT | 2024-03-15 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 160 | 378 | 18.51% |
| QQQ240621C00510000 | 2023-09-25 9:46AM EDT | 2024-06-21 | 0.31 | 0.29 | 0.31 | -0.44 | -58.67% | 1 | 757 | 18.26% |
| QQQ240920C00510000 | 2023-09-15 1:22PM EDT | 2024-09-20 | 1.70 | 0.91 | 1.17 | 0.00 | - | 1 | 167 | 19.45% |
| QQQ241220C00510000 | 2023-09-15 10:48AM EDT | 2024-12-20 | 3.60 | 2.14 | 2.62 | 0.00 | - | 1 | 210 | 20.42% |
| QQQ250117C00510000 | 2023-09-21 3:51PM EDT | 2025-01-17 | 2.90 | 2.55 | 3.07 | 0.00 | - | 10 | 91 | 20.54% |
| QQQ250620C00510000 | 2023-09-15 1:55PM EDT | 2025-06-20 | 8.05 | 5.72 | 6.76 | 0.00 | - | 30 | 491 | 21.90% |
| QQQ251219C00510000 | 2023-09-05 2:29PM EDT | 2025-12-19 | 16.89 | 10.88 | 12.17 | 0.00 | - | 94 | 100 | 23.23% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231117P00510000 | 2023-09-21 4:07PM EDT | 2023-11-17 | 152.22 | 150.14 | 150.43 | 0.00 | - | - | - | 33.01% |
| QQQ231215P00510000 | 2023-08-31 10:25AM EDT | 2023-12-15 | 130.97 | 150.14 | 150.45 | 0.00 | - | 1 | 0 | 27.83% |
| QQQ240119P00510000 | 2023-09-19 4:02PM EDT | 2024-01-19 | 139.96 | 150.14 | 150.38 | 0.00 | - | 4 | 0 | 18.75% |
| QQQ241220P00510000 | 2023-09-19 10:00AM EDT | 2024-12-20 | 141.87 | 148.65 | 151.98 | 0.00 | - | 1 | 0 | 18.56% |
© 2023 Yahoo. All rights reserved.
