Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,298.30 +5.61 (+0.17%) Nikkei
38,253.45 -20.60 (-0.05%) Hang Seng
18,152.48 +389.45 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,421.87 -2,833.54 (-4.70%) CMC Crypto 200
1,261.43 -77.64 (-5.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:509.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 546 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 39 | 1,045 | 2024-06-21 | 154.63 | 0.00 | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 381 | 2024-06-28 | 71.65 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 22 | 1,390 | 2024-09-20 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 39 | 2024-09-30 | 77.73 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 1,333 | 2024-12-20 | 63.87 | 0.00 | - | 2 | 0 |
| 4.98 | -1.04 | -17.28% | 1 | 2,109 | 2025-01-17 | 64.57 | 0.00 | - | 4 | 0 |
| 13.32 | 0.00 | - | 6 | 576 | 2025-06-20 | 72.91 | 0.00 | - | 3 | 0 |
| 32.35 | 0.00 | - | 2 | 2,058 | 2025-12-19 | - | - | - | - | - |
| 37.12 | 0.00 | - | 7 | 126 | 2026-01-16 | 90.82 | 0.00 | - | 5 | 5 |
| 45.76 | 0.00 | - | 4 | 9 | 2026-06-18 | 166.64 | 0.00 | - | - | - |
| 40.92 | 0.00 | - | 1 | 3 | 2026-12-18 | 99.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.