Singapore markets close in 7 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:509.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C005097802024-04-17 12:35PM EDT2024-05-170.010.000.010.00-154625.39%
QQQ240621C005097802024-04-19 11:09AM EDT2024-06-210.070.030.05-0.02-22.22%11,08519.29%
QQQ240628C005097802024-04-12 12:37PM EDT2024-06-280.400.030.070.00-4038218.95%
QQQ240920C005097802024-04-19 12:50PM EDT2024-09-201.241.061.12-0.49-28.32%1161,56019.17%
QQQ240930C005097802024-04-19 12:22PM EDT2024-09-301.361.181.31-0.73-34.93%143819.17%
QQQ241220C005097802024-04-12 2:28PM EDT2024-12-208.754.074.280.00-11,33320.88%
QQQ250117C005097802024-04-19 1:50PM EDT2025-01-175.564.955.22-2.05-26.94%32,15620.97%
QQQ250620C005097802024-04-08 10:42AM EDT2025-06-2021.2111.9112.520.00-2057422.72%
QQQ251219C005097802024-04-08 9:45AM EDT2025-12-1932.3521.2422.150.00-22,05824.42%
QQQ260116C005097802024-04-01 9:58AM EDT2026-01-1637.1220.6425.500.00-712625.59%
QQQ260618C005097802024-04-01 10:23AM EDT2026-06-1845.7628.5033.500.00-4926.52%
QQQ261218C005097802024-03-13 4:13PM EDT2026-12-1851.0650.5055.050.00-1232.10%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005097802024-02-12 1:01AM EDT2024-06-21154.63--0.00---0.00%
QQQ240628P005097802024-04-10 1:01PM EDT2024-06-2871.6594.8895.470.00--023.41%
QQQ240930P005097802024-02-07 4:49PM EDT2024-09-3077.7370.2270.700.00-100.00%
QQQ241220P005097802024-03-25 2:56PM EDT2024-12-2063.8794.8495.510.00-2012.71%
QQQ250117P005097802024-03-26 1:51PM EDT2025-01-1764.5794.7995.560.00-4012.27%
QQQ250620P005097802024-04-12 12:37PM EDT2025-06-2072.9193.4396.960.00-3312.81%
QQQ260116P005097802024-01-31 3:02PM EDT2026-01-1690.8269.3171.750.00-550.00%
QQQ260618P005097802024-01-16 1:05AM EDT2026-06-18166.64--0.00---0.00%
QQQ261218P005097802023-12-29 10:30AM EDT2026-12-1899.2084.2088.500.00-300.00%