Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,258.37 -6.16 (-0.19%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,507.96 +194.10 (+1.06%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,741.62 -513.20 (-0.82%) CMC Crypto 200
1,314.73 +14.63 (+1.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00507000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00507000 | 2024-03-25 2:57PM EDT | 2024-12-20 | 61.46 | 82.88 | 83.76 | 0.00 | - | 2 | 0 | 28.44% |
| QQQ241231P00507000 | 2024-03-14 1:20PM EDT | 2024-12-31 | 69.58 | 68.27 | 69.00 | 0.00 | - | 2 | 4 | 13.12% |
© 2024 Yahoo. All rights reserved.