Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,248.14 -16.39 (-0.50%) Nikkei
38,382.95 +180.58 (+0.47%) Hang Seng
18,416.41 +102.55 (+0.56%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,135.55 (-1.81%) CMC Crypto 200
1,311.72 +17.05 (+1.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:506.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00506000 | 2024-05-06 3:26PM EDT | 2024-12-20 | 7.12 | 6.61 | 6.68 | +0.23 | +3.34% | 1 | 268 | 19.03% |
| QQQ241231C00506000 | 2024-03-22 12:00PM EDT | 2024-12-31 | 12.93 | 4.65 | 4.96 | 0.00 | - | 4 | 4 | 16.75% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00506000 | 2024-03-25 3:08PM EDT | 2024-12-20 | 60.91 | 81.88 | 82.76 | 0.00 | - | 2 | 0 | 28.25% |
| QQQ241231P00506000 | 2024-03-11 10:31AM EDT | 2024-12-31 | 69.61 | 68.00 | 68.54 | 0.00 | - | 2 | 2 | 13.81% |
© 2024 Yahoo. All rights reserved.